| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.10.2012 | 0.0360 | -1.37 | 8000 | 288.00 |
| 18.10.2012 | 0.0365 | 0.00 | 15000 | 547.50 |
| 17.10.2012 | 0.0365 | 0.00 | 20000 | 730.00 |
| 12.10.2012 | 0.0365 | 0.00 | 343000 | 12,519.50 |
| 11.10.2012 | 0.0365 | 0.00 | 633000 | 23,104.50 |
| 05.10.2012 | 0.0365 | 1.67 | 4980729 | 181,796.60 |
| 02.10.2012 | 0.0359 | 0.00 | 5000 | 179.50 |
| 01.10.2012 | 0.0359 | -10.25 | 5000 | 179.50 |
| 28.09.2012 | 0.0400 | 0.00 | 20000 | 800.00 |
| 26.09.2012 | 0.0400 | 0.00 | 5000 | 200.00 |
| 25.09.2012 | 0.0400 | 0.00 | 5000 | 200.00 |
| 19.09.2012 | 0.0400 | 4.99 | 5000 | 200.00 |
| 17.09.2012 | 0.0381 | 0.00 | 10000 | 381.00 |
| 14.09.2012 | 0.0381 | -1.55 | 10000 | 381.00 |
| 13.09.2012 | 0.0387 | -0.77 | 15000 | 581.00 |
| 12.09.2012 | 0.0390 | 8.33 | 20000 | 781.00 |