| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.09.2012 | 0.0360 | 0.28 | 5000 | 180.00 |
| 10.09.2012 | 0.0359 | 1.13 | 90000 | 3,231.00 |
| 07.09.2012 | 0.0355 | 12.70 | 22000 | 780.30 |
| 06.09.2012 | 0.0315 | -12.26 | 5000 | 157.50 |
| 04.09.2012 | 0.0359 | 0.00 | 5000 | 179.50 |
| 03.09.2012 | 0.0359 | 0.00 | 100000 | 3,590.00 |
| 31.08.2012 | 0.0359 | -0.28 | 5000 | 179.50 |
| 29.08.2012 | 0.0360 | 0.28 | 5000 | 180.00 |
| 17.08.2012 | 0.0359 | -0.28 | 20000 | 718.00 |
| 16.08.2012 | 0.0360 | -3.23 | 10000 | 360.00 |
| 15.08.2012 | 0.0372 | 3.33 | 5000 | 186.00 |
| 14.08.2012 | 0.0360 | 0.00 | 5000 | 180.00 |
| 13.08.2012 | 0.0360 | -8.16 | 5000 | 180.00 |
| 10.08.2012 | 0.0392 | 9.19 | 92000 | 3,605.90 |
| 09.08.2012 | 0.0359 | 16.94 | 112871 | 4,055.33 |
| 02.08.2012 | 0.0307 | 0.33 | 15000 | 461.00 |