| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.12.2022 | 0.8107 | 8.61 | 7790 | 6,315.35 |
| 15.12.2022 | 0.7464 | -4.31 | 6225 | 4,646.34 |
| 14.12.2022 | 0.7800 | -8.24 | 1874 | 1,461.72 |
| 13.12.2022 | 0.8500 | -5.56 | 1956 | 1,662.60 |
| 12.12.2022 | 0.9000 | 0.55 | 1403454 | 1,263,108.60 |
| 27.10.2022 | 0.8951 | 8.62 | 35321 | 31,615.83 |
| 26.10.2022 | 0.8241 | 5.65 | 34264 | 28,236.96 |
| 24.10.2022 | 0.7800 | 9.86 | 2600 | 2,028.00 |
| 21.10.2022 | 0.7100 | 9.23 | 1857 | 1,318.47 |
| 20.10.2022 | 0.6500 | 8.30 | 2100 | 1,365.00 |
| 19.10.2022 | 0.6002 | 9.13 | 2285 | 1,371.46 |
| 17.10.2022 | 0.5500 | 0.00 | 1050 | 577.50 |
| 10.10.2022 | 0.5500 | 9.04 | 1050 | 577.50 |
| 05.10.2022 | 0.5044 | 3.17 | 7970 | 4,020.07 |
| 04.10.2022 | 0.4889 | 8.64 | 4500 | 2,200.05 |
| 30.09.2022 | 0.4500 | 6.84 | 2200 | 990.00 |