| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.02.2023 | 0.8091 | 1.94 | 11810 | 9,555.47 |
| 31.01.2023 | 0.7937 | -0.84 | 11841 | 9,398.20 |
| 30.01.2023 | 0.8004 | 1.43 | 13826 | 11,066.33 |
| 27.01.2023 | 0.7891 | 8.65 | 1100 | 868.01 |
| 23.01.2023 | 0.7263 | -9.21 | 2550 | 1,852.07 |
| 20.01.2023 | 0.8000 | -0.12 | 1500 | 1,200.00 |
| 18.01.2023 | 0.8010 | -10.00 | 1050 | 841.05 |
| 29.12.2022 | 0.8900 | -1.11 | 1123 | 999.47 |
| 28.12.2022 | 0.9000 | 0.00 | 12171 | 10,953.90 |
| 27.12.2022 | 0.9000 | 0.00 | 186114 | 167,502.60 |
| 26.12.2022 | 0.9000 | 0.20 | 182904 | 164,613.60 |
| 23.12.2022 | 0.8982 | 0.02 | 1381427 | 1,240,797.73 |
| 22.12.2022 | 0.8980 | 9.98 | 1134884 | 1,019,125.83 |
| 21.12.2022 | 0.8165 | 7.43 | 13986 | 11,419.57 |
| 20.12.2022 | 0.7600 | -5.00 | 1523 | 1,157.48 |
| 19.12.2022 | 0.8000 | -1.32 | 625 | 500.00 |