| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.09.2022 | 0.4212 | 4.88 | 18900 | 7,960.68 |
| 28.09.2022 | 0.4016 | 8.54 | 4250 | 1,706.80 |
| 15.09.2022 | 0.3700 | 9.82 | 995 | 368.15 |
| 13.09.2022 | 0.3369 | 2.49 | 2834 | 954.77 |
| 09.09.2022 | 0.3287 | 7.42 | 5017 | 1,649.09 |
| 05.09.2022 | 0.3060 | 0.00 | 2190 | 670.14 |
| 31.08.2022 | 0.3060 | 9.68 | 1050 | 321.30 |
| 04.08.2022 | 0.2790 | -0.36 | 210 | 58.59 |
| 27.06.2022 | 0.2800 | 0.00 | 7245 | 2,028.60 |
| 21.06.2022 | 0.2800 | -9.68 | 3094 | 866.32 |
| 16.06.2022 | 0.3100 | 3.54 | 2290 | 709.90 |
| 15.06.2022 | 0.2994 | -3.42 | 10300 | 3,083.82 |
| 09.06.2022 | 0.3100 | 8.39 | 330 | 102.30 |
| 08.06.2022 | 0.2860 | 10.00 | 220 | 62.92 |
| 06.06.2022 | 0.2600 | -0.38 | 1000 | 260.00 |
| 03.06.2022 | 0.2610 | 7.85 | 500 | 130.50 |