| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.05.2023 | 0.6160 | 2.67 | 6914 | 4,259.02 |
| 19.04.2023 | 0.6000 | -8.84 | 3503 | 2,101.80 |
| 07.04.2023 | 0.6582 | -3.77 | 3500 | 2,303.70 |
| 06.04.2023 | 0.6840 | -10.00 | 1000 | 684.00 |
| 03.04.2023 | 0.7600 | 8.57 | 434 | 329.84 |
| 30.03.2023 | 0.7000 | -0.10 | 400 | 280.00 |
| 29.03.2023 | 0.7007 | 0.10 | 4017 | 2,814.71 |
| 28.03.2023 | 0.7000 | 0.00 | 2521 | 1,764.70 |
| 27.03.2023 | 0.7000 | 0.00 | 100 | 70.00 |
| 21.03.2023 | 0.7000 | -7.89 | 638 | 446.60 |
| 16.03.2023 | 0.7600 | 0.00 | 7013 | 5,329.88 |
| 09.03.2023 | 0.7600 | 0.00 | 839 | 637.64 |
| 06.03.2023 | 0.7600 | -5.00 | 187 | 142.12 |
| 02.03.2023 | 0.8000 | 3.90 | 3269 | 2,615.20 |
| 01.03.2023 | 0.7700 | -4.11 | 1050 | 808.50 |
| 28.02.2023 | 0.8030 | -10.00 | 1050 | 843.15 |