| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.02.2007 | 2.7445 | -3.54 | 47252 | 129,409.59 |
| 14.02.2007 | 2.8452 | 3.54 | 91897 | 260,585.95 |
| 13.02.2007 | 2.7479 | 9.14 | 68377 | 187,747.74 |
| 12.02.2007 | 2.5178 | 3.29 | 157812 | 397,127.30 |
| 09.02.2007 | 2.4377 | 0.81 | 51424 | 125,234.14 |
| 08.02.2007 | 2.4182 | 0.77 | 31455 | 76,023.27 |
| 07.02.2007 | 2.3997 | 1.04 | 30908 | 74,140.09 |
| 06.02.2007 | 2.3751 | -0.39 | 34503 | 82,004.02 |
| 05.02.2007 | 2.3843 | 2.10 | 31327 | 74,668.99 |
| 02.02.2007 | 2.3353 | 1.80 | 36685 | 85,606.12 |
| 01.02.2007 | 2.2939 | 2.40 | 24882 | 57,069.00 |
| 31.01.2007 | 2.2401 | 2.81 | 49379 | 110,364.06 |
| 30.01.2007 | 2.1788 | -0.01 | 17522 | 38,176.40 |
| 29.01.2007 | 2.1791 | -0.75 | 29015 | 63,234.90 |
| 26.01.2007 | 2.1955 | -0.80 | 23450 | 51,526.60 |
| 25.01.2007 | 2.2133 | -0.78 | 12914 | 28,569.35 |