| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.04.2007 | 4.9158 | -2.64 | 91773 | 451,689.88 |
| 25.04.2007 | 5.0490 | -1.92 | 65314 | 329,684.25 |
| 24.04.2007 | 5.1477 | -3.26 | 101425 | 522,073.03 |
| 23.04.2007 | 5.3213 | 7.51 | 149762 | 796,623.19 |
| 20.04.2007 | 4.9496 | -4.16 | 120529 | 596,579.18 |
| 19.04.2007 | 5.1643 | -4.82 | 105010 | 541,573.29 |
| 18.04.2007 | 5.4256 | 7.03 | 187764 | 1,018,997.70 |
| 17.04.2007 | 5.0691 | 9.99 | 63878 | 323,803.97 |
| 16.04.2007 | 4.6085 | 8.28 | 30572 | 140,884.11 |
| 13.04.2007 | 4.2560 | 6.50 | 324438 | 1,380,150.38 |
| 12.04.2007 | 3.9963 | 2.50 | 225537 | 901,270.46 |
| 11.04.2007 | 3.8988 | 3.16 | 184066 | 717,536.09 |
| 10.04.2007 | 3.7793 | 4.60 | 95301 | 360,205.86 |
| 05.04.2007 | 3.6132 | 0.32 | 79369 | 286,569.66 |
| 04.04.2007 | 3.6018 | -4.59 | 83137 | 299,477.54 |
| 03.04.2007 | 3.7749 | -1.32 | 73285 | 275,393.33 |