| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.07.2007 | 3.7351 | 1.18 | 7932 | 29,626.58 |
| 11.07.2007 | 3.6916 | 0.53 | 5337 | 19,702.32 |
| 10.07.2007 | 3.6720 | -0.60 | 11718 | 43,013.72 |
| 09.07.2007 | 3.6942 | 0.48 | 10681 | 39,426.91 |
| 06.07.2007 | 3.6766 | -0.93 | 5516 | 20,238.63 |
| 05.07.2007 | 3.7112 | -2.28 | 6857 | 25,467.37 |
| 04.07.2007 | 3.7978 | 0.19 | 7149 | 27,150.80 |
| 03.07.2007 | 3.7907 | -1.81 | 12459 | 47,223.09 |
| 02.07.2007 | 3.8607 | 0.17 | 14703 | 56,762.26 |
| 29.06.2007 | 3.8543 | 0.89 | 10071 | 38,834.20 |
| 28.06.2007 | 3.8202 | 1.96 | 11345 | 43,482.42 |
| 27.06.2007 | 3.7466 | -2.08 | 10097 | 37,852.04 |
| 26.06.2007 | 3.8263 | -0.29 | 13105 | 50,173.42 |
| 25.06.2007 | 3.8376 | -2.30 | 11982 | 45,910.45 |
| 22.06.2007 | 3.9278 | -0.57 | 16733 | 65,629.01 |
| 21.06.2007 | 3.9504 | 0.09 | 21691 | 85,772.33 |