| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.09.2007 | 3.5060 | -1.27 | 13501 | 47,338.21 |
| 18.09.2007 | 3.5511 | -0.79 | 24941 | 88,608.09 |
| 17.09.2007 | 3.5795 | -1.59 | 22377 | 80,082.30 |
| 14.09.2007 | 3.6375 | -0.76 | 16953 | 61,711.20 |
| 13.09.2007 | 3.6653 | 0.22 | 18034 | 66,095.04 |
| 12.09.2007 | 3.6572 | -1.32 | 19159 | 70,061.83 |
| 11.09.2007 | 3.7062 | -0.22 | 11733 | 43,477.26 |
| 10.09.2007 | 3.7143 | 0.15 | 27537 | 102,203.19 |
| 07.09.2007 | 3.7089 | 0.74 | 20870 | 77,418.65 |
| 06.09.2007 | 3.6815 | -2.24 | 14940 | 55,002.67 |
| 05.09.2007 | 3.7657 | -0.86 | 11424 | 43,019.83 |
| 04.09.2007 | 3.7985 | -1.12 | 13092 | 49,718.01 |
| 03.09.2007 | 3.8415 | 0.06 | 31792 | 121,958.23 |
| 31.08.2007 | 3.8393 | -0.40 | 15792 | 60,621.25 |
| 30.08.2007 | 3.8546 | 0.13 | 28010 | 107,887.70 |
| 29.08.2007 | 3.8495 | -0.56 | 26498 | 101,946.93 |