| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.01.2007 | 2.2306 | -0.80 | 20192 | 45,043.95 |
| 23.01.2007 | 2.2486 | -1.33 | 32602 | 73,143.24 |
| 22.01.2007 | 2.2790 | 1.74 | 29153 | 66,420.60 |
| 19.01.2007 | 2.2401 | 4.37 | 549232 | 1,281,635.37 |
| 18.01.2007 | 2.1463 | 2.46 | 21265 | 45,610.62 |
| 17.01.2007 | 2.0948 | 4.42 | 20774 | 43,404.17 |
| 16.01.2007 | 2.0062 | 0.69 | 31412 | 63,013.88 |
| 15.01.2007 | 1.9924 | 1.23 | 22431 | 44,699.13 |
| 12.01.2007 | 1.9682 | 1.74 | 11506 | 22,562.00 |
| 11.01.2007 | 1.9346 | 1.58 | 14385 | 27,740.59 |
| 10.01.2007 | 1.9045 | 0.70 | 18804 | 35,604.96 |
| 29.12.2006 | 1.8912 | 1.13 | 6874 | 13,014.33 |
| 28.12.2006 | 1.8701 | 2.11 | 12643 | 23,526.48 |
| 27.12.2006 | 1.8315 | 0.42 | 2720 | 4,980.86 |
| 26.12.2006 | 1.8239 | -1.64 | 9725 | 17,741.92 |
| 25.12.2006 | 1.8543 | -0.20 | 29256 | 54,295.28 |