| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.12.2006 | 1.8580 | 0.62 | 11861 | 21,942.77 |
| 21.12.2006 | 1.8466 | 0.84 | 11933 | 22,017.99 |
| 20.12.2006 | 1.8313 | -2.33 | 4465 | 8,219.35 |
| 19.12.2006 | 1.8750 | 0.81 | 13087 | 24,513.88 |
| 18.12.2006 | 1.8599 | 1.20 | 22796 | 42,302.27 |
| 15.12.2006 | 1.8378 | -0.67 | 5865 | 10,779.65 |
| 14.12.2006 | 1.8502 | 0.14 | 1077 | 1,992.70 |
| 13.12.2006 | 1.8477 | -2.26 | 5842 | 10,813.47 |
| 12.12.2006 | 1.8905 | 0.77 | 8473 | 16,030.43 |
| 11.12.2006 | 1.8761 | -1.05 | 15333 | 28,779.70 |
| 08.12.2006 | 1.8961 | 1.21 | 4584 | 8,635.80 |
| 07.12.2006 | 1.8734 | -2.83 | 2564 | 4,788.22 |
| 06.12.2006 | 1.9280 | -1.93 | 7640 | 14,753.48 |
| 05.12.2006 | 1.9659 | -0.46 | 15179 | 29,833.60 |
| 04.12.2006 | 1.9749 | 0.20 | 26796 | 52,889.78 |
| 01.12.2006 | 1.9710 | 2.43 | 33495 | 66,045.57 |