| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.02.2003 | 3.0100 | 0.00 | 220 | 662.20 |
| 31.01.2003 | 3.0100 | 0.00 | 143 | 430.43 |
| 30.01.2003 | 3.0100 | 0.00 | 440 | 1,324.40 |
| 29.01.2003 | 3.0100 | 0.00 | 110 | 331.10 |
| 28.01.2003 | 3.0100 | 0.00 | 440 | 1,324.41 |
| 27.01.2003 | 3.0100 | -0.33 | 589 | 1,772.94 |
| 24.01.2003 | 3.0200 | 0.67 | 198 | 597.96 |
| 22.01.2003 | 3.0000 | 0.00 | 440 | 1,323.30 |
| 21.01.2003 | 3.0000 | 0.00 | 990 | 2,970.00 |
| 20.01.2003 | 3.0000 | 0.00 | 440 | 1,320.00 |
| 17.01.2003 | 3.0000 | 0.00 | 842 | 2,526.00 |
| 16.01.2003 | 3.0000 | 0.00 | 44 | 132.00 |
| 15.01.2003 | 3.0000 | 0.00 | 220 | 660.00 |
| 14.01.2003 | 3.0000 | 0.00 | 220 | 660.00 |
| 13.01.2003 | 3.0000 | 0.00 | 330 | 990.00 |
| 10.01.2003 | 3.0001 | 0.00 | 440 | 1,320.04 |