| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.05.2003 | 3.0102 | 0.00 | 110 | 331.12 |
| 09.05.2003 | 3.0101 | 0.34 | 440 | 1,324.46 |
| 08.05.2003 | 3.0000 | 0.00 | 220 | 660.00 |
| 07.05.2003 | 3.0000 | 0.00 | 605 | 1,815.00 |
| 06.05.2003 | 3.0000 | 0.00 | 220 | 661.10 |
| 05.05.2003 | 3.0000 | -0.10 | 110 | 330.00 |
| 24.04.2003 | 3.0029 | 47.20 | 2653 | 7,972.20 |
| 21.04.2003 | 2.0400 | 0.00 | 110 | 224.40 |
| 18.04.2003 | 2.0400 | 0.00 | 110 | 224.40 |
| 16.04.2003 | 2.0400 | 0.00 | 440 | 897.60 |
| 15.04.2003 | 2.0400 | 2.00 | 374 | 762.96 |
| 14.04.2003 | 2.0000 | 0.00 | 330 | 660.00 |
| 11.04.2003 | 2.0000 | 0.00 | 660 | 1,320.00 |
| 10.04.2003 | 2.0000 | 0.00 | 550 | 1,100.00 |
| 08.04.2003 | 2.0000 | 0.00 | 330 | 660.00 |
| 07.04.2003 | 2.0000 | -33.33 | 165 | 330.00 |