| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.03.2003 | 3.0100 | 0.00 | 440 | 1,324.40 |
| 28.02.2003 | 3.0100 | 0.00 | 330 | 993.30 |
| 27.02.2003 | 3.0100 | 0.00 | 220 | 662.20 |
| 26.02.2003 | 3.0100 | 0.00 | 866 | 2,636.90 |
| 25.02.2003 | 3.0101 | 0.00 | 110 | 331.11 |
| 21.02.2003 | 3.0100 | 0.00 | 911 | 2,764.11 |
| 20.02.2003 | 3.0100 | -1.31 | 55 | 165.55 |
| 19.02.2003 | 3.0500 | 1.33 | 1100 | 3,333.02 |
| 18.02.2003 | 3.0100 | 0.00 | 660 | 1,986.60 |
| 14.02.2003 | 3.0100 | -0.03 | 220 | 662.21 |
| 12.02.2003 | 3.0110 | 0.00 | 110 | 331.21 |
| 11.02.2003 | 3.0110 | 0.03 | 110 | 331.21 |
| 10.02.2003 | 3.0100 | 0.00 | 220 | 662.20 |
| 07.02.2003 | 3.0100 | 0.00 | 308 | 927.08 |
| 06.02.2003 | 3.0100 | 0.00 | 594 | 1,787.95 |
| 05.02.2003 | 3.0100 | 0.00 | 60 | 180.60 |