| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.04.2003 | 3.0000 | 50.00 | 220 | 550.00 |
| 02.04.2003 | 2.0000 | 0.00 | 110 | 220.00 |
| 01.04.2003 | 2.0000 | -33.55 | 660 | 1,320.00 |
| 25.03.2003 | 3.0100 | -0.33 | 638 | 1,920.38 |
| 24.03.2003 | 3.0200 | 0.33 | 220 | 664.40 |
| 20.03.2003 | 3.0100 | 0.00 | 220 | 662.20 |
| 19.03.2003 | 3.0100 | 0.00 | 770 | 2,317.70 |
| 17.03.2003 | 3.0100 | -0.99 | 350 | 1,053.50 |
| 14.03.2003 | 3.0400 | 0.66 | 1171 | 3,557.25 |
| 13.03.2003 | 3.0200 | -0.40 | 220 | 664.40 |
| 12.03.2003 | 3.0320 | -0.48 | 550 | 1,667.60 |
| 11.03.2003 | 3.0465 | 0.88 | 374 | 1,139.38 |
| 10.03.2003 | 3.0200 | -0.66 | 165 | 498.30 |
| 06.03.2003 | 3.0400 | 0.66 | 330 | 1,003.20 |
| 05.03.2003 | 3.0200 | 0.00 | 110 | 332.20 |
| 04.03.2003 | 3.0200 | 0.33 | 110 | 332.20 |