| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.07.2005 | 5.6634 | 2.04 | 546 | 3,092.23 |
| 25.07.2005 | 5.5503 | 0.91 | 845 | 4,690.04 |
| 22.07.2005 | 5.5001 | 0.00 | 1495 | 8,222.65 |
| 21.07.2005 | 5.5001 | 17.66 | 249 | 1,369.52 |
| 20.07.2005 | 4.6745 | 1.09 | 585 | 2,734.56 |
| 19.07.2005 | 4.6243 | 1.00 | 2045 | 9,456.60 |
| 18.07.2005 | 4.5786 | -1.10 | 582 | 2,664.77 |
| 12.07.2005 | 4.6297 | 1.30 | 1850 | 8,564.91 |
| 11.07.2005 | 4.5701 | 0.31 | 824 | 3,765.84 |
| 08.07.2005 | 4.5558 | 13.89 | 2268 | 10,332.53 |
| 07.07.2005 | 4.0002 | 7.40 | 1366 | 5,464.21 |
| 06.07.2005 | 3.7245 | 7.06 | 1163 | 4,331.62 |
| 05.07.2005 | 3.4789 | 8.71 | 1458 | 5,072.26 |
| 04.07.2005 | 3.2002 | -0.01 | 2900 | 9,280.58 |
| 01.07.2005 | 3.2004 | 0.79 | 790 | 2,528.34 |
| 30.06.2005 | 3.1752 | 1.30 | 542 | 1,720.93 |