| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2005 | 10.5894 | 2.30 | 2841 | 29,938.90 |
| 14.11.2005 | 10.3515 | 0.94 | 8037 | 83,903.09 |
| 11.11.2005 | 10.2546 | -5.29 | 910 | 9,219.43 |
| 10.11.2005 | 10.8269 | 1.43 | 2739 | 29,602.20 |
| 09.11.2005 | 10.6744 | -2.87 | 1669 | 18,114.49 |
| 08.11.2005 | 10.9898 | -0.05 | 3858 | 42,368.94 |
| 07.11.2005 | 10.9955 | 0.65 | 10885 | 119,658.88 |
| 04.11.2005 | 10.9248 | -0.18 | 3536 | 38,625.67 |
| 03.11.2005 | 10.9450 | 1.82 | 4021 | 43,943.21 |
| 02.11.2005 | 10.7494 | 7.33 | 4415 | 47,759.38 |
| 01.11.2005 | 10.0151 | 0.15 | 5319 | 53,250.72 |
| 31.10.2005 | 10.0000 | 2.68 | 11092 | 110,745.99 |
| 28.10.2005 | 9.7388 | 3.60 | 5890 | 57,401.90 |
| 27.10.2005 | 9.4004 | 3.82 | 2647 | 24,796.41 |
| 26.10.2005 | 9.0548 | 0.90 | 5017 | 45,346.04 |
| 25.10.2005 | 8.9736 | 1.57 | 1166 | 10,464.84 |