| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.12.2005 | 9.2003 | -2.77 | 592 | 5,600.57 |
| 28.12.2005 | 9.4626 | 0.88 | 201 | 1,901.99 |
| 27.12.2005 | 9.3803 | -1.26 | 789 | 7,454.84 |
| 26.12.2005 | 9.5000 | 0.87 | 665 | 6,317.53 |
| 23.12.2005 | 9.4181 | 0.39 | 947 | 8,851.58 |
| 22.12.2005 | 9.3812 | 0.86 | 379 | 3,547.68 |
| 21.12.2005 | 9.3016 | -1.03 | 168 | 1,558.81 |
| 20.12.2005 | 9.3983 | 0.19 | 1259 | 11,783.60 |
| 19.12.2005 | 9.3801 | 3.11 | 525 | 4,930.72 |
| 16.12.2005 | 9.0971 | 1.08 | 206 | 1,872.32 |
| 15.12.2005 | 9.0001 | -1.88 | 403 | 3,627.05 |
| 14.12.2005 | 9.1724 | -3.14 | 201 | 1,858.20 |
| 13.12.2005 | 9.4694 | -0.32 | 87 | 824.30 |
| 12.12.2005 | 9.5000 | -5.00 | 156 | 1,482.00 |
| 09.12.2005 | 9.9999 | 0.00 | 253 | 2,529.97 |
| 08.12.2005 | 10.0000 | -1.96 | 22 | 220.00 |