| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.01.2006 | 10.1391 | 2.75 | 1826 | 18,550.23 |
| 26.01.2006 | 9.8681 | 2.99 | 288 | 2,842.00 |
| 25.01.2006 | 9.5818 | -4.18 | 148 | 1,418.11 |
| 24.01.2006 | 10.0000 | -0.43 | 65 | 650.00 |
| 23.01.2006 | 10.0434 | -3.47 | 348 | 3,517.21 |
| 20.01.2006 | 10.4042 | -2.48 | 47 | 489.00 |
| 19.01.2006 | 10.6691 | -0.33 | 471 | 5,020.69 |
| 18.01.2006 | 10.7044 | 0.07 | 3102 | 33,204.90 |
| 17.01.2006 | 10.6972 | -0.28 | 2777 | 29,708.34 |
| 16.01.2006 | 10.7274 | -0.06 | 1480 | 15,868.50 |
| 13.01.2006 | 10.7341 | 1.76 | 7136 | 76,475.19 |
| 12.01.2006 | 10.5480 | 3.16 | 1670 | 17,586.94 |
| 11.01.2006 | 10.2250 | 5.95 | 3807 | 38,947.92 |
| 10.01.2006 | 9.6506 | 0.28 | 1547 | 15,150.80 |
| 09.01.2006 | 9.6238 | 2.27 | 1004 | 9,643.28 |
| 30.12.2005 | 9.4103 | 2.28 | 629 | 5,963.03 |