| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.09.2005 | 9.7193 | -2.50 | 2480 | 23,902.14 |
| 07.09.2005 | 9.9688 | 0.17 | 2244 | 22,409.76 |
| 06.09.2005 | 9.9518 | 3.60 | 5001 | 49,787.13 |
| 05.09.2005 | 9.6063 | -0.84 | 1487 | 14,648.32 |
| 02.09.2005 | 9.6874 | -3.13 | 1253 | 12,112.11 |
| 01.09.2005 | 10.0000 | 0.03 | 5206 | 51,849.52 |
| 31.08.2005 | 9.9974 | -1.35 | 796 | 7,958.93 |
| 30.08.2005 | 10.1344 | 1.47 | 2553 | 25,738.69 |
| 29.08.2005 | 9.9878 | 5.13 | 4728 | 47,089.37 |
| 26.08.2005 | 9.5000 | 0.00 | 2631 | 24,569.54 |
| 25.08.2005 | 9.5000 | 5.56 | 5240 | 46,919.08 |
| 24.08.2005 | 9.0000 | 6.05 | 1899 | 16,593.56 |
| 23.08.2005 | 8.4868 | 8.54 | 894 | 7,587.16 |
| 22.08.2005 | 7.8190 | -8.01 | 1611 | 12,596.47 |
| 19.08.2005 | 8.5000 | 8.97 | 656 | 5,199.52 |
| 18.08.2005 | 7.8002 | -3.70 | 1597 | 12,456.88 |