| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.08.2005 | 8.1000 | 1.25 | 890 | 6,729.25 |
| 16.08.2005 | 8.0001 | 9.04 | 631 | 4,849.50 |
| 15.08.2005 | 7.3368 | 2.86 | 1090 | 7,997.12 |
| 12.08.2005 | 7.1329 | -8.55 | 463 | 3,302.54 |
| 11.08.2005 | 7.8000 | 9.86 | 1465 | 10,658.42 |
| 10.08.2005 | 7.1001 | 0.00 | 841 | 5,971.18 |
| 09.08.2005 | 7.1001 | 0.00 | 1447 | 10,273.85 |
| 08.08.2005 | 7.1001 | 1.14 | 152 | 1,079.22 |
| 05.08.2005 | 7.0201 | 4.78 | 190 | 1,333.82 |
| 04.08.2005 | 6.7001 | 2.29 | 192 | 1,286.42 |
| 03.08.2005 | 6.5501 | 0.77 | 147 | 962.86 |
| 02.08.2005 | 6.5001 | 4.76 | 499 | 3,243.55 |
| 01.08.2005 | 6.2048 | 0.90 | 807 | 5,007.28 |
| 29.07.2005 | 6.1495 | 5.66 | 1064 | 6,543.11 |
| 28.07.2005 | 5.8199 | -1.02 | 258 | 1,501.52 |
| 27.07.2005 | 5.8801 | 3.83 | 492 | 2,893.02 |