| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.06.2006 | 9.2900 | -1.17 | 280 | 2,594.89 |
| 20.06.2006 | 9.4000 | 5.62 | 240 | 2,190.80 |
| 19.06.2006 | 8.9000 | -5.74 | 88 | 794.60 |
| 16.06.2006 | 9.4424 | 0.92 | 361 | 3,382.70 |
| 15.06.2006 | 9.3565 | -6.22 | 254 | 2,382.00 |
| 14.06.2006 | 9.9774 | -3.76 | 865 | 8,630.44 |
| 13.06.2006 | 10.3670 | 3.98 | 5478 | 56,588.35 |
| 12.06.2006 | 9.9700 | 9.50 | 4768 | 47,344.27 |
| 09.06.2006 | 9.1050 | 3.92 | 2536 | 23,088.67 |
| 08.06.2006 | 8.7617 | 0.98 | 3012 | 26,398.84 |
| 07.06.2006 | 8.6770 | 0.45 | 543 | 4,721.49 |
| 06.06.2006 | 8.6381 | 0.01 | 470 | 4,075.54 |
| 05.06.2006 | 8.6371 | 3.26 | 972 | 8,388.26 |
| 02.06.2006 | 8.3648 | -1.31 | 917 | 7,675.31 |
| 01.06.2006 | 8.4759 | -2.57 | 609 | 5,161.71 |
| 31.05.2006 | 8.6999 | 2.46 | 351 | 3,013.68 |