| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.08.2006 | 10.2879 | 1.69 | 2219 | 22,826.03 |
| 07.08.2006 | 10.1167 | 1.18 | 3992 | 40,385.67 |
| 04.08.2006 | 9.9984 | -0.01 | 486 | 4,859.22 |
| 03.08.2006 | 9.9998 | 1.31 | 2567 | 25,622.89 |
| 02.08.2006 | 9.8705 | 0.08 | 1195 | 11,731.15 |
| 01.08.2006 | 9.8625 | -0.89 | 1510 | 14,938.88 |
| 31.07.2006 | 9.9506 | 3.89 | 3682 | 36,656.29 |
| 28.07.2006 | 9.5782 | -3.05 | 1185 | 11,456.69 |
| 27.07.2006 | 9.8792 | -1.78 | 338 | 3,339.80 |
| 26.07.2006 | 10.0578 | -0.79 | 1847 | 18,564.00 |
| 25.07.2006 | 10.1375 | 0.93 | 2124 | 21,504.06 |
| 24.07.2006 | 10.0436 | 0.38 | 2669 | 26,789.71 |
| 21.07.2006 | 10.0053 | 0.23 | 4565 | 45,696.68 |
| 20.07.2006 | 9.9823 | 1.95 | 3669 | 36,638.81 |
| 19.07.2006 | 9.7912 | 3.09 | 3546 | 34,818.18 |
| 18.07.2006 | 9.4973 | 1.56 | 2377 | 22,573.87 |