| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.08.2006 | 12.7821 | -1.29 | 2758 | 35,249.86 |
| 29.08.2006 | 12.9491 | 0.05 | 1601 | 20,650.71 |
| 28.08.2006 | 12.9428 | 0.22 | 4798 | 62,149.55 |
| 25.08.2006 | 12.9146 | -0.35 | 828 | 10,691.77 |
| 24.08.2006 | 12.9597 | -0.62 | 2207 | 28,651.28 |
| 23.08.2006 | 13.0405 | 0.01 | 1421 | 18,530.55 |
| 22.08.2006 | 13.0387 | 2.69 | 4802 | 62,549.51 |
| 21.08.2006 | 12.6972 | 0.97 | 2511 | 31,875.72 |
| 18.08.2006 | 12.5758 | -0.81 | 890 | 11,210.02 |
| 17.08.2006 | 12.6787 | -5.26 | 1305 | 16,577.67 |
| 16.08.2006 | 13.3833 | 3.10 | 4758 | 63,723.56 |
| 15.08.2006 | 12.9812 | 7.54 | 6195 | 80,020.77 |
| 14.08.2006 | 12.0713 | 3.18 | 16354 | 197,223.47 |
| 11.08.2006 | 11.6996 | 6.41 | 7941 | 92,990.70 |
| 10.08.2006 | 10.9948 | 1.86 | 10787 | 118,461.77 |
| 09.08.2006 | 10.7944 | 4.92 | 7189 | 77,321.05 |