| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.05.2006 | 8.4914 | -2.79 | 998 | 8,474.37 |
| 29.05.2006 | 8.7348 | -5.02 | 284 | 2,441.39 |
| 25.05.2006 | 9.1968 | -3.12 | 691 | 6,354.99 |
| 24.05.2006 | 9.4934 | -0.13 | 656 | 6,227.70 |
| 23.05.2006 | 9.5055 | 0.13 | 1170 | 11,101.70 |
| 22.05.2006 | 9.4929 | 5.56 | 1670 | 15,858.47 |
| 19.05.2006 | 8.9929 | 4.57 | 1189 | 10,681.69 |
| 18.05.2006 | 8.6000 | 0.34 | 114 | 980.40 |
| 17.05.2006 | 8.5705 | -0.70 | 118 | 1,000.20 |
| 16.05.2006 | 8.6306 | -1.03 | 289 | 2,494.25 |
| 15.05.2006 | 8.7208 | 1.59 | 663 | 5,555.03 |
| 12.05.2006 | 8.5846 | -0.58 | 341 | 2,927.34 |
| 11.05.2006 | 8.6346 | -0.75 | 327 | 2,823.50 |
| 10.05.2006 | 8.7000 | 0.25 | 727 | 6,324.90 |
| 09.05.2006 | 8.6784 | -0.25 | 497 | 4,301.80 |
| 08.05.2006 | 8.7000 | 8.91 | 442 | 3,845.40 |