| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.08.2005 | 29.7500 | -0.83 | 12 | 357.00 |
| 01.08.2005 | 30.0000 | 0.00 | 30 | 878.00 |
| 29.07.2005 | 30.0000 | 0.00 | 58 | 1,740.00 |
| 27.07.2005 | 30.0000 | 0.00 | 80 | 2,400.00 |
| 26.07.2005 | 30.0000 | 0.00 | 250 | 7,500.00 |
| 25.07.2005 | 30.0000 | 0.00 | 303 | 9,090.00 |
| 22.07.2005 | 30.0000 | 0.00 | 40 | 1,200.00 |
| 21.07.2005 | 30.0000 | 0.00 | 44 | 1,320.00 |
| 20.07.2005 | 30.0000 | 0.14 | 137 | 4,110.00 |
| 19.07.2005 | 29.9572 | -0.14 | 456 | 13,660.50 |
| 18.07.2005 | 30.0000 | 0.00 | 11 | 330.00 |
| 12.07.2005 | 30.0000 | 8.89 | 105 | 3,150.00 |
| 11.07.2005 | 27.5501 | -8.17 | 20 | 551.00 |
| 08.07.2005 | 30.0000 | 15.34 | 758 | 22,740.00 |
| 07.07.2005 | 26.0100 | 4.04 | 52 | 1,522.02 |
| 06.07.2005 | 25.0001 | 0.00 | 50 | 1,250.01 |