| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.10.2005 | 40.0000 | 14.28 | 989 | 39,560.00 |
| 26.10.2005 | 35.0010 | 0.00 | 43 | 1,505.08 |
| 25.10.2005 | 35.0003 | 0.00 | 110 | 3,850.03 |
| 24.10.2005 | 35.0001 | 0.00 | 20 | 700.00 |
| 21.10.2005 | 35.0000 | 2.94 | 437 | 15,295.02 |
| 20.10.2005 | 34.0000 | 0.00 | 30 | 1,020.00 |
| 19.10.2005 | 34.0000 | 0.39 | 20 | 680.00 |
| 18.10.2005 | 33.8696 | 2.64 | 115 | 3,895.00 |
| 17.10.2005 | 33.0000 | 0.00 | 283 | 9,339.00 |
| 14.10.2005 | 33.0000 | 5.48 | 22 | 726.00 |
| 13.10.2005 | 31.2858 | -9.34 | 14 | 438.00 |
| 12.10.2005 | 34.5088 | 4.82 | 846 | 29,198.00 |
| 11.10.2005 | 32.9231 | 9.74 | 409 | 12,733.03 |
| 06.10.2005 | 30.0000 | 0.00 | 10 | 300.00 |
| 05.10.2005 | 30.0000 | 0.00 | 140 | 4,200.00 |
| 04.10.2005 | 30.0000 | 0.00 | 523 | 15,690.00 |