| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.10.2005 | 30.0000 | 0.00 | 342 | 10,260.00 |
| 28.09.2005 | 30.0000 | 0.00 | 130 | 3,900.00 |
| 27.09.2005 | 30.0000 | 3.45 | 468 | 14,040.00 |
| 26.09.2005 | 29.0000 | 16.00 | 58 | 1,735.00 |
| 23.09.2005 | 25.0000 | 0.00 | 12 | 300.00 |
| 22.09.2005 | 25.0001 | 0.00 | 10 | 250.00 |
| 21.09.2005 | 25.0000 | 0.00 | 15 | 375.00 |
| 20.09.2005 | 25.0001 | -3.85 | 10 | 250.00 |
| 16.09.2005 | 26.0000 | 4.00 | 10 | 260.00 |
| 14.09.2005 | 25.0001 | -16.67 | 10 | 250.00 |
| 12.09.2005 | 29.9999 | 5.26 | 333 | 9,989.97 |
| 09.09.2005 | 28.5000 | -5.00 | 22 | 627.00 |
| 08.09.2005 | 29.9999 | -0.53 | 100 | 2,999.99 |
| 07.09.2005 | 30.1587 | 0.53 | 821 | 24,933.00 |
| 02.09.2005 | 30.0000 | 0.00 | 262 | 7,860.00 |
| 31.08.2005 | 30.0000 | 0.00 | 162 | 4,860.00 |