| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.08.2005 | 30.0000 | 0.54 | 23 | 690.00 |
| 25.08.2005 | 29.8387 | -0.54 | 62 | 1,850.00 |
| 24.08.2005 | 30.0000 | 0.00 | 10 | 300.00 |
| 23.08.2005 | 30.0000 | 5.26 | 101 | 3,030.00 |
| 19.08.2005 | 28.5000 | -5.00 | 10 | 285.00 |
| 18.08.2005 | 30.0000 | 0.00 | 215 | 6,450.00 |
| 17.08.2005 | 30.0000 | 0.00 | 190 | 5,700.00 |
| 16.08.2005 | 30.0000 | 0.00 | 173 | 5,190.02 |
| 15.08.2005 | 30.0000 | 0.00 | 551 | 16,530.00 |
| 11.08.2005 | 30.0000 | 0.00 | 144 | 4,320.00 |
| 10.08.2005 | 30.0000 | 0.00 | 40 | 1,200.00 |
| 09.08.2005 | 30.0000 | 0.00 | 432 | 12,960.00 |
| 08.08.2005 | 30.0000 | 0.00 | 70 | 2,100.00 |
| 05.08.2005 | 30.0000 | 0.00 | 10 | 300.00 |
| 04.08.2005 | 30.0000 | 0.00 | 223 | 6,690.00 |
| 03.08.2005 | 30.0000 | 0.84 | 44 | 1,320.00 |