| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.05.2006 | 55.5000 | -0.89 | 4 | 222.00 |
| 10.05.2006 | 56.0000 | -0.78 | 30 | 1,670.00 |
| 09.05.2006 | 56.4405 | 1.69 | 107 | 6,018.50 |
| 08.05.2006 | 55.5000 | 0.00 | 105 | 5,837.50 |
| 05.05.2006 | 55.5001 | 0.84 | 110 | 6,105.01 |
| 03.05.2006 | 55.0395 | 0.07 | 272 | 14,979.03 |
| 28.04.2006 | 55.0001 | -1.79 | 308 | 16,940.28 |
| 27.04.2006 | 56.0000 | 0.00 | 60 | 3,350.10 |
| 26.04.2006 | 56.0000 | 3.62 | 137 | 7,642.00 |
| 25.04.2006 | 54.0430 | 1.97 | 302 | 16,321.00 |
| 20.04.2006 | 53.0000 | 0.00 | 38 | 2,014.00 |
| 19.04.2006 | 53.0000 | 0.00 | 64 | 3,392.00 |
| 18.04.2006 | 53.0000 | 0.87 | 110 | 5,830.00 |
| 17.04.2006 | 52.5410 | 1.04 | 202 | 10,500.01 |
| 14.04.2006 | 52.0000 | -0.23 | 160 | 8,320.00 |
| 13.04.2006 | 52.1176 | -1.66 | 183 | 9,536.00 |