| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.04.2006 | 53.0000 | -6.19 | 344 | 17,988.02 |
| 10.04.2006 | 56.5000 | -2.59 | 45 | 2,542.50 |
| 07.04.2006 | 58.0001 | -3.33 | 25 | 1,450.00 |
| 06.04.2006 | 59.9997 | 7.14 | 164 | 9,839.94 |
| 04.04.2006 | 56.0000 | -6.67 | 6 | 336.00 |
| 03.04.2006 | 60.0000 | 0.00 | 120 | 7,200.00 |
| 31.03.2006 | 60.0000 | 9.09 | 450 | 26,999.99 |
| 30.03.2006 | 55.0000 | 8.67 | 55 | 3,024.95 |
| 29.03.2006 | 50.6141 | 0.78 | 79 | 3,997.49 |
| 28.03.2006 | 50.2200 | 0.30 | 2370 | 119,679.54 |
| 27.03.2006 | 50.0677 | 0.04 | 17 | 851.15 |
| 24.03.2006 | 50.0500 | -0.54 | 117 | 5,856.85 |
| 23.03.2006 | 50.3214 | 0.64 | 98 | 4,923.90 |
| 22.03.2006 | 50.0000 | 0.00 | 22 | 1,100.00 |
| 21.03.2006 | 50.0000 | 0.00 | 480 | 24,000.19 |
| 20.03.2006 | 50.0025 | 0.00 | 180 | 9,000.45 |