| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.03.2006 | 50.0000 | 0.00 | 30 | 1,500.00 |
| 16.03.2006 | 50.0000 | 0.00 | 470 | 23,500.00 |
| 15.03.2006 | 50.0000 | 0.00 | 4410 | 220,500.00 |
| 14.03.2006 | 50.0000 | 0.00 | 45 | 2,250.00 |
| 13.03.2006 | 50.0000 | 0.00 | 294 | 14,700.00 |
| 10.03.2006 | 50.0000 | -1.01 | 181 | 9,050.00 |
| 09.03.2006 | 50.5100 | 0.00 | 10 | 505.10 |
| 08.03.2006 | 50.5100 | 0.00 | 73 | 3,687.23 |
| 07.03.2006 | 50.5100 | -2.47 | 80 | 4,040.80 |
| 02.03.2006 | 51.7893 | -5.84 | 32 | 1,670.06 |
| 01.03.2006 | 55.0000 | 10.00 | 150 | 8,210.00 |
| 28.02.2006 | 50.0000 | 0.18 | 460 | 23,000.01 |
| 27.02.2006 | 49.9085 | 8.03 | 2028 | 101,257.00 |
| 23.02.2006 | 46.2001 | 0.43 | 107 | 4,947.50 |
| 22.02.2006 | 46.0000 | 0.44 | 34 | 1,564.00 |
| 21.02.2006 | 45.8000 | 1.33 | 60 | 2,736.01 |