| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.07.2006 | 84.9000 | -4.49 | 6 | 509.40 |
| 26.07.2006 | 88.8900 | -0.64 | 38 | 3,377.82 |
| 25.07.2006 | 89.4595 | -0.48 | 77 | 6,870.00 |
| 24.07.2006 | 89.8874 | 2.74 | 467 | 42,003.97 |
| 21.07.2006 | 87.4912 | -1.80 | 511 | 44,707.99 |
| 20.07.2006 | 89.0961 | 2.77 | 154 | 13,720.80 |
| 19.07.2006 | 86.6962 | -3.61 | 79 | 6,849.00 |
| 18.07.2006 | 89.9468 | -2.15 | 64 | 5,758.30 |
| 17.07.2006 | 91.9206 | -2.01 | 126 | 11,582.00 |
| 12.07.2006 | 93.8093 | 10.36 | 1365 | 127,793.39 |
| 11.07.2006 | 85.0000 | 22.88 | 234 | 19,115.20 |
| 10.07.2006 | 69.1736 | 1.73 | 571 | 38,824.03 |
| 07.07.2006 | 68.0000 | 4.62 | 265 | 18,020.00 |
| 05.07.2006 | 65.0000 | 0.75 | 35 | 2,275.00 |
| 04.07.2006 | 64.5183 | 2.42 | 337 | 21,449.29 |
| 03.07.2006 | 62.9956 | 4.99 | 195 | 12,224.25 |