| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.10.2009 | 52.0200 | -5.83 | 10 | 520.20 |
| 06.10.2009 | 55.2386 | -7.94 | 279 | 15,375.78 |
| 05.10.2009 | 60.0000 | 0.08 | 58 | 3,480.00 |
| 02.10.2009 | 59.9531 | 9.57 | 384 | 23,022.00 |
| 01.10.2009 | 54.7148 | 9.43 | 601 | 32,698.99 |
| 30.09.2009 | 50.0000 | 0.00 | 30 | 1,499.90 |
| 28.09.2009 | 50.0000 | 0.00 | 70 | 3,500.00 |
| 25.09.2009 | 50.0000 | 0.00 | 20 | 1,000.00 |
| 21.09.2009 | 50.0000 | 0.00 | 50 | 2,500.00 |
| 18.09.2009 | 50.0000 | 0.01 | 7 | 350.00 |
| 16.09.2009 | 49.9936 | 6.52 | 70 | 3,499.55 |
| 15.09.2009 | 46.9346 | -0.14 | 122 | 5,633.71 |
| 14.09.2009 | 47.0000 | 3.98 | 4 | 188.00 |
| 08.09.2009 | 45.2000 | -9.60 | 90 | 4,068.00 |
| 04.09.2009 | 50.0000 | 4.17 | 37 | 1,850.00 |
| 03.09.2009 | 48.0000 | 2.13 | 25 | 1,200.00 |