| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.02.2010 | 35.0000 | 1.71 | 100 | 3,500.00 |
| 29.01.2010 | 34.4107 | 0.00 | 51 | 1,754.95 |
| 28.01.2010 | 34.4103 | 1.15 | 10 | 344.10 |
| 25.01.2010 | 34.0200 | 2.47 | 50 | 1,701.00 |
| 19.01.2010 | 33.2001 | 3.68 | 91 | 3,021.21 |
| 15.01.2010 | 32.0203 | 0.06 | 50 | 1,601.02 |
| 14.01.2010 | 32.0000 | 3.22 | 10 | 320.00 |
| 11.01.2010 | 31.0011 | -13.89 | 10 | 310.01 |
| 29.12.2009 | 36.0000 | -0.01 | 6 | 216.00 |
| 28.12.2009 | 36.0040 | -7.68 | 110 | 3,960.50 |
| 22.12.2009 | 39.0000 | 0.00 | 16 | 624.00 |
| 21.12.2009 | 39.0000 | 0.00 | 115 | 4,485.01 |
| 16.12.2009 | 39.0000 | 2.62 | 118 | 4,602.01 |
| 15.12.2009 | 38.0051 | -0.01 | 50 | 1,900.25 |
| 08.12.2009 | 38.0101 | 0.00 | 5 | 190.05 |
| 03.12.2009 | 38.0100 | -10.91 | 1 | 38.01 |