| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.06.2009 | 37.1667 | 0.48 | 30 | 1,115.00 |
| 29.05.2009 | 36.9900 | -0.63 | 537 | 19,863.63 |
| 27.05.2009 | 37.2249 | 10.19 | 181 | 6,737.70 |
| 19.05.2009 | 33.7810 | 30.43 | 371 | 12,532.75 |
| 08.05.2009 | 25.9000 | 3.60 | 82 | 2,112.80 |
| 07.05.2009 | 25.0000 | 0.20 | 178 | 4,450.00 |
| 06.05.2009 | 24.9500 | 12.90 | 30 | 748.50 |
| 04.05.2009 | 22.1001 | 0.00 | 10 | 221.00 |
| 28.04.2009 | 22.1002 | 0.00 | 100 | 2,210.02 |
| 21.04.2009 | 22.1002 | 0.45 | 50 | 1,105.01 |
| 16.04.2009 | 22.0008 | 0.00 | 20 | 440.02 |
| 09.04.2009 | 22.0003 | 0.00 | 750 | 16,500.23 |
| 06.04.2009 | 22.0000 | 0.00 | 10 | 220.00 |
| 03.04.2009 | 22.0001 | 0.00 | 163 | 3,586.02 |
| 02.04.2009 | 22.0000 | 4.22 | 10 | 220.00 |
| 31.03.2009 | 21.1100 | 0.00 | 152 | 3,208.73 |