| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.09.2009 | 47.0000 | -0.03 | 30 | 1,410.00 |
| 31.08.2009 | 47.0151 | -5.97 | 40 | 1,880.60 |
| 28.08.2009 | 50.0000 | 6.35 | 19 | 950.00 |
| 27.08.2009 | 47.0151 | -5.97 | 50 | 2,350.76 |
| 26.08.2009 | 50.0000 | 6.38 | 130 | 6,500.00 |
| 25.08.2009 | 47.0001 | 0.00 | 15 | 705.00 |
| 20.08.2009 | 47.0001 | 0.00 | 20 | 940.00 |
| 19.08.2009 | 47.0002 | 0.00 | 10 | 470.00 |
| 18.08.2009 | 47.0000 | 4.21 | 25 | 1,175.00 |
| 14.08.2009 | 45.1001 | 0.00 | 20 | 902.00 |
| 13.08.2009 | 45.1001 | -0.02 | 20 | 902.00 |
| 10.08.2009 | 45.1101 | 0.22 | 50 | 2,255.51 |
| 07.08.2009 | 45.0110 | 0.00 | 50 | 2,250.55 |
| 05.08.2009 | 45.0101 | 0.00 | 10 | 450.10 |
| 04.08.2009 | 45.0101 | -15.85 | 68 | 3,060.69 |
| 30.07.2009 | 53.4900 | 0.92 | 32 | 1,711.68 |