| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.02.2009 | 2.5087 | -1.53 | 8635 | 21,707.94 |
| 16.02.2009 | 2.5478 | -3.14 | 5380 | 13,707.34 |
| 13.02.2009 | 2.6304 | 2.69 | 4818 | 12,673.18 |
| 12.02.2009 | 2.5616 | -0.76 | 7900 | 20,673.75 |
| 11.02.2009 | 2.5811 | -0.05 | 5368 | 13,849.46 |
| 10.02.2009 | 2.5824 | -0.99 | 8803 | 22,732.68 |
| 09.02.2009 | 2.6083 | -1.25 | 2276 | 5,936.47 |
| 06.02.2009 | 2.6412 | 1.55 | 3820 | 10,089.46 |
| 05.02.2009 | 2.6008 | -1.31 | 1898 | 4,936.28 |
| 04.02.2009 | 2.6354 | -0.47 | 3300 | 8,686.79 |
| 03.02.2009 | 2.6478 | -2.22 | 10804 | 28,420.92 |
| 02.02.2009 | 2.7080 | 4.11 | 17844 | 48,320.20 |
| 30.01.2009 | 2.6010 | 4.05 | 28158 | 73,277.79 |
| 29.01.2009 | 2.4997 | 4.46 | 14657 | 36,716.05 |
| 28.01.2009 | 2.3929 | -5.40 | 20397 | 48,851.28 |
| 27.01.2009 | 2.5295 | -0.81 | 16793 | 42,478.41 |