| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.03.2009 | 2.2003 | 0.30 | 22562 | 49,638.30 |
| 11.03.2009 | 2.1938 | 0.43 | 35561 | 80,315.79 |
| 10.03.2009 | 2.1843 | -2.92 | 3689 | 8,037.55 |
| 09.03.2009 | 2.2500 | -0.88 | 712 | 1,602.00 |
| 06.03.2009 | 2.2700 | -1.30 | 1000 | 2,270.03 |
| 04.03.2009 | 2.3000 | -1.32 | 1656 | 3,808.80 |
| 03.03.2009 | 2.3308 | 1.34 | 3120 | 7,272.20 |
| 02.03.2009 | 2.3000 | 1.02 | 10100 | 23,230.00 |
| 27.02.2009 | 2.2767 | -3.12 | 24760 | 56,656.97 |
| 26.02.2009 | 2.3500 | 2.05 | 200 | 470.00 |
| 25.02.2009 | 2.3028 | 0.02 | 26050 | 59,981.92 |
| 24.02.2009 | 2.3023 | 0.09 | 73477 | 170,286.52 |
| 23.02.2009 | 2.3003 | -2.90 | 62185 | 143,051.17 |
| 20.02.2009 | 2.3690 | -3.28 | 79975 | 189,492.39 |
| 19.02.2009 | 2.4494 | 1.09 | 20256 | 49,614.40 |
| 18.02.2009 | 2.4231 | -3.41 | 18908 | 45,815.46 |