| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.05.2009 | 2.4905 | 1.55 | 15114 | 37,247.37 |
| 04.05.2009 | 2.4524 | -2.19 | 4100 | 10,149.91 |
| 30.04.2009 | 2.5074 | 3.96 | 9897 | 24,456.42 |
| 29.04.2009 | 2.4120 | -4.92 | 3084 | 7,438.66 |
| 28.04.2009 | 2.5368 | -4.03 | 8851 | 22,431.53 |
| 27.04.2009 | 2.6434 | -1.08 | 25700 | 68,060.60 |
| 24.04.2009 | 2.6722 | 0.93 | 9050 | 24,182.97 |
| 23.04.2009 | 2.6477 | 1.82 | 27805 | 73,094.07 |
| 22.04.2009 | 2.6003 | -1.79 | 20170 | 52,448.80 |
| 21.04.2009 | 2.6478 | 4.54 | 11286 | 29,824.13 |
| 16.04.2009 | 2.5327 | -0.29 | 5960 | 15,065.72 |
| 15.04.2009 | 2.5400 | 4.88 | 871 | 2,162.89 |
| 13.04.2009 | 2.4217 | -3.13 | 1163 | 2,816.38 |
| 10.04.2009 | 2.5000 | -1.28 | 1704 | 4,260.00 |
| 09.04.2009 | 2.5323 | -1.92 | 2614 | 6,632.30 |
| 08.04.2009 | 2.5818 | 2.62 | 2735 | 7,061.30 |