| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2009 | 2.5502 | -1.57 | 150 | 382.54 |
| 23.01.2009 | 2.5909 | 2.15 | 1300 | 3,367.98 |
| 22.01.2009 | 2.5363 | 1.02 | 1807 | 4,583.08 |
| 21.01.2009 | 2.5107 | 3.36 | 1392 | 3,494.85 |
| 20.01.2009 | 2.4292 | 2.06 | 2829 | 6,865.66 |
| 19.01.2009 | 2.3801 | -2.85 | 25351 | 61,764.70 |
| 16.01.2009 | 2.4500 | 1.60 | 2835 | 6,939.30 |
| 15.01.2009 | 2.4113 | -3.54 | 1100 | 2,652.64 |
| 14.01.2009 | 2.4999 | 1.00 | 3172 | 7,929.72 |
| 13.01.2009 | 2.4751 | 4.53 | 2609 | 6,457.54 |
| 12.01.2009 | 2.3678 | -4.24 | 1863 | 4,411.22 |
| 31.12.2008 | 2.4727 | -1.54 | 850 | 2,101.81 |
| 30.12.2008 | 2.5115 | 0.91 | 26924 | 65,186.94 |
| 29.12.2008 | 2.4889 | 6.25 | 39042 | 91,446.73 |
| 26.12.2008 | 2.3424 | -0.33 | 34160 | 79,111.10 |
| 25.12.2008 | 2.3501 | -5.99 | 1200 | 2,820.10 |