| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.05.2011 | 3.8591 | -0.08 | 110 | 424.50 |
| 10.05.2011 | 3.8623 | -1.68 | 1523 | 5,882.28 |
| 09.05.2011 | 3.9284 | 0.61 | 3863 | 15,175.45 |
| 06.05.2011 | 3.9045 | -0.46 | 7502 | 29,291.79 |
| 05.05.2011 | 3.9227 | 1.07 | 4303 | 16,879.48 |
| 04.05.2011 | 3.8812 | 0.74 | 3269 | 12,687.63 |
| 29.04.2011 | 3.8527 | -0.42 | 1986 | 7,651.50 |
| 28.04.2011 | 3.8690 | -0.74 | 110 | 425.59 |
| 27.04.2011 | 3.8978 | 1.09 | 6600 | 25,725.75 |
| 26.04.2011 | 3.8557 | -1.21 | 7422 | 28,616.78 |
| 21.04.2011 | 3.9029 | -1.33 | 6999 | 27,316.59 |
| 18.04.2011 | 3.9557 | -1.55 | 2409 | 9,529.31 |
| 15.04.2011 | 4.0180 | 1.01 | 4400 | 17,679.22 |
| 13.04.2011 | 3.9780 | -0.49 | 1136 | 4,519.05 |
| 12.04.2011 | 3.9974 | 0.22 | 2984 | 11,928.12 |
| 11.04.2011 | 3.9885 | 0.03 | 4280 | 17,070.87 |