| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2011 | 3.4902 | -0.28 | 663 | 2,313.99 |
| 02.06.2011 | 3.5000 | -0.01 | 1470 | 5,145.04 |
| 01.06.2011 | 3.5003 | -1.38 | 3580 | 12,531.10 |
| 31.05.2011 | 3.5494 | -0.39 | 400 | 1,419.78 |
| 30.05.2011 | 3.5632 | 1.81 | 19700 | 70,194.42 |
| 27.05.2011 | 3.5000 | -1.83 | 5385 | 18,847.50 |
| 26.05.2011 | 3.5653 | -0.96 | 19340 | 68,953.49 |
| 25.05.2011 | 3.6000 | -1.66 | 1131 | 4,071.60 |
| 24.05.2011 | 3.6606 | -6.76 | 14836 | 54,308.60 |
| 20.05.2011 | 3.9258 | -1.91 | 2405 | 9,441.50 |
| 19.05.2011 | 4.0023 | 1.02 | 5404 | 21,628.30 |
| 18.05.2011 | 3.9619 | -0.86 | 5699 | 22,579.13 |
| 17.05.2011 | 3.9962 | 2.67 | 9213 | 36,817.00 |
| 16.05.2011 | 3.8921 | -0.52 | 7471 | 29,077.75 |
| 13.05.2011 | 3.9123 | 0.17 | 8478 | 33,168.30 |
| 12.05.2011 | 3.9056 | 1.20 | 6533 | 25,515.57 |