| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2011 | 3.9875 | -0.31 | 2487 | 9,916.80 |
| 06.04.2011 | 4.0000 | 0.47 | 556 | 2,224.00 |
| 05.04.2011 | 3.9812 | -0.08 | 3469 | 13,810.74 |
| 04.04.2011 | 3.9845 | 0.68 | 1227 | 4,888.92 |
| 01.04.2011 | 3.9575 | 1.85 | 14917 | 59,034.30 |
| 31.03.2011 | 3.8855 | 0.90 | 5866 | 22,792.41 |
| 30.03.2011 | 3.8510 | 0.02 | 114 | 439.01 |
| 29.03.2011 | 3.8501 | -0.81 | 300 | 1,155.03 |
| 28.03.2011 | 3.8817 | 0.82 | 2027 | 7,868.22 |
| 25.03.2011 | 3.8502 | 0.00 | 100 | 385.02 |
| 24.03.2011 | 3.8501 | 0.00 | 3625 | 13,956.55 |
| 23.03.2011 | 3.8500 | 0.05 | 1413 | 5,440.05 |
| 22.03.2011 | 3.8480 | -0.05 | 13280 | 51,100.96 |
| 21.03.2011 | 3.8500 | -1.28 | 702 | 2,702.70 |
| 18.03.2011 | 3.8999 | 0.61 | 430 | 1,676.96 |
| 17.03.2011 | 3.8762 | -0.60 | 4585 | 17,772.25 |