| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.07.2011 | 3.3393 | 0.84 | 3379 | 11,283.34 |
| 27.07.2011 | 3.3115 | -0.53 | 75 | 248.36 |
| 26.07.2011 | 3.3291 | -0.65 | 5037 | 16,768.85 |
| 25.07.2011 | 3.3508 | -2.55 | 3300 | 11,057.77 |
| 22.07.2011 | 3.4385 | 2.27 | 2375 | 8,166.40 |
| 21.07.2011 | 3.3623 | -1.36 | 6545 | 22,006.36 |
| 20.07.2011 | 3.4086 | -0.39 | 2018 | 6,878.50 |
| 19.07.2011 | 3.4220 | -1.39 | 7517 | 25,722.84 |
| 18.07.2011 | 3.4704 | 2.03 | 8911 | 30,924.31 |
| 12.07.2011 | 3.4014 | 0.04 | 128 | 435.38 |
| 11.07.2011 | 3.4001 | -1.67 | 3550 | 12,070.46 |
| 08.07.2011 | 3.4578 | 2.57 | 12386 | 42,827.94 |
| 06.07.2011 | 3.3710 | 1.80 | 4366 | 14,717.79 |
| 05.07.2011 | 3.3114 | -1.72 | 2205 | 7,301.64 |
| 04.07.2011 | 3.3692 | 1.57 | 880 | 2,964.86 |
| 01.07.2011 | 3.3170 | -1.07 | 1394 | 4,623.86 |