| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2011 | 3.3000 | 2.16 | 600 | 1,980.00 |
| 12.09.2011 | 3.2303 | 0.19 | 3957 | 12,782.38 |
| 09.09.2011 | 3.2242 | 1.99 | 888 | 2,863.12 |
| 08.09.2011 | 3.1614 | 0.02 | 43 | 135.94 |
| 06.09.2011 | 3.1608 | -0.07 | 2086 | 6,593.38 |
| 05.09.2011 | 3.1629 | -0.32 | 5150 | 16,288.92 |
| 02.09.2011 | 3.1730 | 2.01 | 1225 | 3,886.96 |
| 01.09.2011 | 3.1106 | 0.01 | 1021 | 3,175.97 |
| 31.08.2011 | 3.1102 | -0.04 | 348 | 1,082.35 |
| 30.08.2011 | 3.1115 | -1.22 | 1066 | 3,316.82 |
| 29.08.2011 | 3.1500 | 1.54 | 156 | 491.40 |
| 26.08.2011 | 3.1021 | 0.06 | 352 | 1,091.93 |
| 25.08.2011 | 3.1001 | 0.09 | 1400 | 4,340.11 |
| 24.08.2011 | 3.0973 | 0.71 | 5829 | 18,053.98 |
| 23.08.2011 | 3.0755 | -0.69 | 7155 | 22,004.92 |
| 22.08.2011 | 3.0968 | -0.10 | 34395 | 106,513.04 |