| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.11.2011 | 2.8172 | -1.75 | 12000 | 33,806.80 |
| 17.11.2011 | 2.8675 | -5.26 | 24807 | 71,133.46 |
| 16.11.2011 | 3.0268 | 0.56 | 7701 | 23,309.05 |
| 15.11.2011 | 3.0100 | 0.24 | 1085 | 3,265.85 |
| 14.11.2011 | 3.0027 | 0.09 | 518 | 1,555.40 |
| 11.11.2011 | 3.0000 | 0.00 | 400 | 1,200.00 |
| 10.11.2011 | 3.0001 | 0.00 | 1103 | 3,309.10 |
| 09.11.2011 | 3.0001 | 0.89 | 224 | 672.02 |
| 08.11.2011 | 2.9737 | 0.46 | 475 | 1,412.50 |
| 07.11.2011 | 2.9600 | -1.33 | 100 | 296.00 |
| 04.11.2011 | 3.0000 | 0.00 | 3032 | 9,096.00 |
| 03.11.2011 | 3.0000 | -1.76 | 5157 | 15,471.00 |
| 02.11.2011 | 3.0538 | -1.37 | 12818 | 39,143.51 |
| 01.11.2011 | 3.0962 | 1.25 | 4481 | 13,874.23 |
| 31.10.2011 | 3.0580 | 0.13 | 10550 | 32,261.39 |
| 28.10.2011 | 3.0541 | -0.50 | 9670 | 29,533.62 |