| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.10.2011 | 3.0695 | -1.30 | 9719 | 29,832.21 |
| 26.10.2011 | 3.1100 | -1.02 | 157 | 488.27 |
| 25.10.2011 | 3.1419 | 1.35 | 2150 | 6,755.00 |
| 24.10.2011 | 3.1000 | 1.34 | 12441 | 38,567.10 |
| 21.10.2011 | 3.0591 | -1.31 | 10190 | 31,172.28 |
| 20.10.2011 | 3.0998 | -0.22 | 1857 | 5,756.36 |
| 19.10.2011 | 3.1065 | -1.41 | 8953 | 27,812.47 |
| 18.10.2011 | 3.1509 | -1.48 | 12044 | 37,949.09 |
| 17.10.2011 | 3.1983 | 0.58 | 12290 | 39,306.61 |
| 14.10.2011 | 3.1800 | -0.31 | 1489 | 4,735.02 |
| 13.10.2011 | 3.1900 | 0.60 | 660 | 2,105.40 |
| 12.10.2011 | 3.1709 | -0.76 | 9773 | 30,988.93 |
| 11.10.2011 | 3.1951 | -0.77 | 1348 | 4,307.04 |
| 10.10.2011 | 3.2200 | -0.02 | 1000 | 3,220.00 |
| 07.10.2011 | 3.2206 | 0.21 | 26743 | 86,129.33 |
| 06.10.2011 | 3.2140 | -0.41 | 1035 | 3,326.44 |