| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.01.2012 | 2.6525 | -0.88 | 1160 | 3,076.87 |
| 09.01.2012 | 2.6760 | -0.92 | 4449 | 11,905.68 |
| 30.12.2011 | 2.7008 | 0.01 | 13953 | 37,683.98 |
| 29.12.2011 | 2.7005 | -0.01 | 24072 | 65,005.52 |
| 28.12.2011 | 2.7007 | -0.04 | 4407 | 11,901.85 |
| 27.12.2011 | 2.7017 | 0.00 | 5891 | 15,915.70 |
| 26.12.2011 | 2.7016 | -0.29 | 4263 | 11,516.97 |
| 23.12.2011 | 2.7094 | -0.36 | 5845 | 15,836.25 |
| 22.12.2011 | 2.7192 | 0.71 | 4058 | 11,034.66 |
| 21.12.2011 | 2.7000 | 0.00 | 9250 | 24,974.60 |
| 20.12.2011 | 2.7000 | 1.01 | 4079 | 11,013.30 |
| 19.12.2011 | 2.6730 | -1.00 | 1618 | 4,324.97 |
| 16.12.2011 | 2.7000 | 1.45 | 2789 | 7,530.28 |
| 15.12.2011 | 2.6613 | -0.78 | 5694 | 15,153.36 |
| 14.12.2011 | 2.6822 | -0.76 | 764 | 2,049.17 |
| 13.12.2011 | 2.7027 | 0.67 | 1710 | 4,621.56 |